Canlı Borsa - Tokat Manşet Haber

DOLAR 47,93660,06%

EURO 55,68710,35%

ALTIN 6.727,590,76

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.360 Değişim: 1.64% 231,98 Adet: 4.515 Mio.Lot Hacim: 113.501 Mio.TL

EN YÜKSEK 14371

EN DÜŞÜK 14,072

Açılış: 14.104 Dünkü Kapanış: 14.128

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:17

MENKUL FİYAT % ZAMAN

MAALT 1.011,00 0,20 15:13:07
MACKO 36,90 -0,81 15:18:03
MAGEN 35,32 -1,62 15:17:51
MAKIM 15,69 0,45 15:15:31
MAKTK 9,73 0,52 15:17:34
MANAS 33,94 0,30 15:17:38
MARBL 12,06 0,25 15:15:15
MARKA 85,10 -1,22 15:16:50
MARMR 2,47 0,82 15:17:53
MARTI 1,39 0,72 15:16:18
MASFN 46,90 3,58 15:17:59
MAVI 37,90 0,64 15:17:45
MCARD 164,80 1,79 15:17:58
MEDTR 25,42 0,08 15:09:07

MENKUL FİYAT % ZAMAN

MEGAP 1,73 -3,89 12:55:14
MEGAP 1,73 -3,89 12:55:14
MEGMT 59,15 -9,97 15:16:21
MEKAG 2,88 0,70 15:17:41
MEPET 20,92 0,97 15:16:10
MERCN 21,78 -1,71 15:17:55
MERIT 15,96 -0,37 15:17:18
MERKO 1,35 1,50 15:17:06
METEN 27,50 10,00 15:18:01
METRO 8,76 -0,34 15:17:14
MEYSU 11,38 -2,07 15:17:54
MGROS 570,50 0,44 15:17:53
MHRGY 3,35 1,21 15:17:27
MIATK 30,92 -0,58 15:17:46

MENKUL FİYAT % ZAMAN

MMCAS 55,90 -0,18 09:55:14
MNDRS 11,00 -3,93 15:18:02
MNDTR 5,00 1,21 15:16:24
MOBTL 13,02 1,72 15:17:32
MOGAN 20,12 0,10 15:17:30
MOPAS 28,46 0,21 15:15:48
MPARK 442,75 1,08 15:16:14
MRGYO 1,27 0,79 15:16:30
MRSHL 1.724,00 -0,06 15:17:52
MSGYO 5,91 0,17 15:15:28
MTRKS 33,34 2,65 15:15:34
MTRYO 8,65 1,88 15:17:34
MZHLD 5,24 0,00 15:07:42