Hisseler - Tokat Manşet Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,72 3,57 % 92.282.813,63 13:15
A1YEN A1 YENILENEBILIR ENERJI 3,24 1,89 % 38.354.810,17 13:15
AAGYO AGAOGLU GMYO 17,00 0,29 % 59.908.972,05 13:15
ACSEL ACIPAYAM SELULOZ 144,00 -2,51 % 29.425.589,40 13:15
ADEL ADEL KALEMCILIK 32,96 -0,12 % 25.550.885,72 13:15
ADESE ADESE GAYRIMENKUL 1,02 0,99 % 40.919.503,65 13:15
ADGYO ADRA GMYO 56,30 -0,27 % 15.056.820,80 13:15
AEFES ANADOLU EFES 21,02 0,00 % 241.272.842,00 13:15
AFYON AFYON CIMENTO 13,73 1,40 % 29.955.329,64 13:14
AGESA AGESA HAYAT EMEKLILIK 259,75 0,39 % 36.936.789,50 13:10
AGHOL ANADOLU GRUBU HOLDING 33,60 -1,47 % 60.754.232,10 13:15
AGROT AGROTECH TEKNOLOJI 2,82 1,44 % 31.353.501,75 13:14
AGYO ATAKULE GMYO 8,50 -1,62 % 2.455.132,62 13:14
AHGAZ AHLATCI DOGALGAZ 35,64 0,11 % 40.246.825,84 13:15
AHSGY AHES GMYO 20,36 8,13 % 274.342.630,58 13:14
AKBNK AKBANK 82,20 0,43 % 3.317.536.236,60 13:15
AKCNS AKCANSA 197,80 -2,85 % 40.009.253,00 13:15
AKENR AKENERJI 13,08 2,67 % 120.326.050,48 13:15
AKFGY AKFEN GMYO 2,83 0,71 % 8.561.709,79 13:10
AKFIS AKFEN INSAAT 70,30 1,22 % 129.019.198,80 13:14
AKFYE AKFEN YEN. ENERJI 24,20 3,33 % 70.135.716,22 13:14
AKGRT AKSIGORTA 7,34 0,82 % 25.609.520,56 13:13
AKHAN AKHAN UN 33,28 0,48 % 55.046.732,96 13:15
AKMGY AKMERKEZ GMYO 261,50 -0,38 % 2.956.532,25 13:15
AKSA AKSA 12,21 3,56 % 218.725.128,10 13:15
AKSEN AKSA ENERJI 86,35 -0,75 % 133.012.267,00 13:14
AKSGY AKIS GMYO 9,42 -0,21 % 5.455.604,32 13:12
AKSUE AKSU ENERJI 36,48 1,62 % 32.389.205,84 13:14
AKYHO AKDENIZ YATIRIM HOLDING 2,58 1,57 % 1.933.965,22 13:13
ALARK ALARKO HOLDING 103,10 -0,48 % 130.078.567,90 13:14
ALBRK ALBARAKA TURK 8,71 1,28 % 84.977.514,94 13:13
ALCAR ALARKO CARRIER 742,00 -0,27 % 6.194.851,50 13:11
ALCTL ALCATEL LUCENT TELETAS 156,50 -0,63 % 11.437.026,00 13:14
ALFAS ALFA SOLAR ENERJI 56,20 2,27 % 196.225.236,85 13:15
ALGYO ALARKO GMYO 4,39 4,28 % 361.118.167,86 13:15
ALKA ALKIM KAGIT 9,84 0,51 % 9.621.676,82 13:15
ALKIM ALKIM KIMYA 18,97 -1,20 % 12.445.000,32 13:14
ALKLC ALTINKILIC GIDA VE SUT 342,75 1,11 % 133.816.137,50 13:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,78 0,15 % 395.684.041,48 13:15
ALTNY ALTINAY SAVUNMA 16,14 -0,06 % 88.058.965,66 13:15
ALVES ALVES KABLO 2,75 2,23 % 137.927.311,25 13:15
ANELE ANEL ELEKTRIK 110,00 0,18 % 105.839.822,80 12:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,63 1,14 % 10.476.779,09 13:15
ANHYT ANADOLU HAYAT EMEK. 105,10 -2,41 % 32.673.476,30 13:15
ANSGR ANADOLU SIGORTA 29,06 -1,89 % 45.459.255,12 13:15
ARASE DOGU ARAS ENERJI 116,60 0,69 % 9.855.493,50 13:14
ARCLK ARCELIK 103,70 0,19 % 89.926.035,30 13:14
ARDYZ ARD BILISIM TEKNOLOJILERI 57,30 -0,26 % 93.337.485,65 13:15
ARENA ARENA BILGISAYAR 28,74 3,53 % 35.628.625,04 13:15
ARFYE ARF BIO YENILENEBILIR ENERJI 29,72 4,94 % 120.146.315,08 13:15
ARMGD ARMADA GIDA 174,80 4,92 % 144.625.361,20 13:14
ARSAN ARSAN HOLDING 3,36 0,00 % 21.652.896,65 13:15
ARTMS ARTEMIS HALI 41,98 1,40 % 27.916.705,72 13:14
ARZUM ARZUM EV ALETLERI 2,16 -6,09 % 96.054.701,16 13:15
ASELS ASELSAN 402,75 0,06 % 2.919.182.671,00 13:15
ASGYO ASCE GMYO 12,45 3,66 % 38.395.878,62 13:14
ASTOR ASTOR ENERJI 311,00 5,51 % 6.502.194.606,25 13:15
ASUZU ANADOLU ISUZU 60,50 0,41 % 16.148.474,75 13:14
ATAGY ATA GMYO 12,29 -1,29 % 968.272,66 13:14
ATAKP ATAKEY PATATES 54,25 0,65 % 10.003.783,15 13:15
ATATP ATP YAZILIM 220,10 3,72 % 150.769.963,60 13:15
ATATR ATA TURIZM 17,63 4,88 % 545.197.044,62 13:15
ATEKS AKIN TEKSTIL 128,50 -0,39 % 2.593.906,50 12:55
ATLAS ATLAS YAT. ORT. 8,19 -0,49 % 13.097.413,51 13:14
ATSYH ATLANTIS YATIRIM HOLDING 95,00 5,56 % 3.979.965,00 12:55
AVGYO AVRASYA GMYO 16,85 0,30 % 22.103.426,40 13:12
AVHOL AVRUPA YATIRIM HOLDING 45,26 4,05 % 49.528.835,68 13:14
AVOD A.V.O.D GIDA VE TARIM 4,39 0,46 % 9.996.591,06 13:14
AVPGY AVRUPAKENT GMYO 56,70 0,80 % 17.329.354,55 13:14
AVTUR AVRASYA PETROL VE TUR. 18,58 1,98 % 9.972.047,01 13:14
AYCES ALTINYUNUS CESME 616,00 10,00 % 87.157.752,00 13:12
AYDEM AYDEM ENERJI 25,80 2,54 % 26.027.919,64 13:15
AYEN AYEN ENERJI 39,52 0,00 % 38.955.365,16 13:15
AYES AYES CELIK HASIR VE CIT 33,10 -0,30 % 1.600.185,80 12:55
AYGAZ AYGAZ 223,60 -0,80 % 59.570.940,40 13:15
AZTEK AZTEK TEKNOLOJI 5,08 0,59 % 25.418.535,34 13:14
BAGFS BAGFAS 27,44 0,51 % 10.322.289,30 13:15
BAHKM BAHADIR KIMYA 118,70 0,17 % 9.463.601,10 13:15
BAKAB BAK AMBALAJ 54,25 -1,54 % 99.821.053,75 13:14
BALAT BALATACILAR BALATACILIK 66,65 -0,60 % 701.353,95 12:55
BALSU BALSU GIDA 15,44 9,97 % 245.343.961,11 13:15
BANVT BANVIT 167,50 -0,89 % 48.882.013,10 13:14
BARMA BAREM AMBALAJ 71,40 1,49 % 60.360.384,80 13:09
BASCM BASTAS BASKENT CIMENTO 14,55 0,00 % 1.068.799,35 12:55
BASGZ BASKENT DOGALGAZ GMYO 50,15 -2,05 % 7.232.219,75 13:15
BAYRK BAYRAK TABAN SANAYI 5,08 0,99 % 18.669.452,80 13:14
BEGYO BATI EGE GMYO 4,17 0,24 % 15.376.504,25 13:14
BERA BERA HOLDING 17,73 2,60 % 107.074.000,33 13:15
BESLR BESLER GIDA 15,27 6,41 % 185.739.305,07 13:15
BESTE BEST BRANDS ENERJI 40,68 2,42 % 458.224.260,20 13:15
BEYAZ BEYAZ FILO 27,34 2,24 % 7.678.603,48 13:15
BFREN BOSCH FREN SISTEMLERI 139,80 0,22 % 8.564.357,40 13:14
BIENY BIEN YAPI URUNLERI 23,50 0,17 % 16.814.632,08 13:14
BIGCH BUYUK SEFLER BIGCHEFS 8,47 10,00 % 110.091.062,80 13:14
BIGEN BIRLESIM GRUP ENERJI 84,50 3,11 % 44.496.052,90 12:55
BIGTK BIG MEDYA TEKNOLOJI 227,00 0,75 % 21.681.571,10 13:14
BIMAS BIM MAGAZALAR 383,75 0,13 % 1.126.230.593,25 13:15
BINBN BIN ULASIM TEKNOLOJILERI 180,20 -1,04 % 50.353.645,40 13:15
BINHO 1000 YATIRIMLAR HOL. 9,49 3,04 % 197.566.336,23 13:15
BIOEN BIOTREND CEVRE VE ENERJI 18,34 -0,92 % 50.751.076,77 13:14
BIZIM BIZIM MAGAZALARI 26,96 0,37 % 2.872.584,42 13:15
BJKAS BESIKTAS FUTBOL YAT. 1,66 -2,92 % 331.666.722,64 13:15
BLCYT BILICI YATIRIM 25,64 0,63 % 19.418.354,06 13:15
BLUME BLUME METAL KIMYA 31,48 0,00 % 27.872.325,04 13:14
BMSCH BMS CELIK HASIR 16,63 -0,42 % 8.554.445,06 13:14
BMSTL BMS BIRLESIK METAL 95,15 0,26 % 59.570.651,95 13:14
BNTAS BANTAS AMBALAJ 6,78 0,89 % 11.029.247,30 13:12
BOBET BOGAZICI BETON SANAYI 20,62 3,57 % 177.270.469,90 13:15
BORLS BORLEASE OTOMOTIV 6,83 5,89 % 285.859.193,36 13:15
BORSK BOR SEKER 6,19 1,81 % 24.615.756,97 13:15
BOSSA BOSSA 6,60 0,92 % 9.955.474,25 13:14
BRISA BRISA 92,40 3,65 % 19.246.115,15 13:09
BRKO BIRKO MENSUCAT 15,50 -3,13 % 10.443.844,13 12:55
BRKSN BERKOSAN YALITIM 8,03 -0,37 % 3.106.513,20 13:11
BRKVY BIRIKIM VARLIK YONETIM 93,55 0,70 % 13.376.351,30 13:14
BRLSM BIRLESIM MUHENDISLIK 19,05 -1,55 % 44.475.142,06 13:15
BRMEN BIRLIK MENSUCAT 17,97 9,98 % 9.032.728,32 12:55
BRSAN BORUSAN BORU SANAYI 616,00 1,32 % 557.589.634,50 13:15
BRYAT BORUSAN YAT. PAZ. 1.981,00 0,15 % 31.282.921,00 13:15
BSOKE BATISOKE CIMENTO 36,70 2,46 % 58.896.432,08 13:14
BTCIM BATI CIMENTO 6,19 2,48 % 240.802.331,31 13:14
BUCIM BURSA CIMENTO 5,99 -0,17 % 14.549.588,11 13:14
BULGS BULLS GSYO 43,90 -1,22 % 55.098.230,90 13:15
BURCE BURCELIK 43,14 0,47 % 28.888.505,46 13:15
BURVA BURCELIK VANA 1.028,00 0,39 % 7.797.497,00 13:15
BVSAN BULBULOGLU VINC 125,70 2,03 % 44.431.908,20 13:15
BYDNR BAYDONER RESTORANLARI 38,26 0,58 % 8.230.288,28 13:13
CANTE CAN2 TERMIK 1,49 0,68 % 286.964.701,27 13:15
CASA CASA EMTIA PETROL 80,25 -0,86 % 460.813,50 12:55
CATES CATES ELEKTRIK 40,84 -0,29 % 42.160.354,02 13:15
CCOLA COCA COLA ICECEK 78,00 -2,62 % 214.583.432,35 13:15
CELHA CELIK HALAT 18,27 -0,54 % 293.343.189,19 13:14
CEMAS CEMAS DOKUM 5,12 3,85 % 74.504.484,58 13:15
CEMTS CEMTAS 10,48 0,19 % 5.260.298,85 13:15
CEMZY CEM ZEYTIN 15,04 0,33 % 98.235.796,69 13:15
CEOEM CEO EVENT MEDYA 25,86 -0,77 % 10.607.090,08 13:14
CGCAM CAGDAS CAM 47,44 3,54 % 165.628.390,28 13:14
CIMSA CIMSA 50,85 2,19 % 214.239.646,47 13:15
CLEBI CELEBI 1.653,00 0,00 % 21.593.180,00 13:14
CMBTN CIMBETON 1.518,00 0,00 % 5.889.456,00 13:14
CMENT CIMENTAS 292,00 1,39 % 563.596,00 12:55
CONSE CONSUS ENERJI 2,85 1,79 % 12.242.236,29 13:14
COSMO COSMOS YAT. HOLDING 152,30 1,53 % 8.344.585,10 13:14
CRDFA CREDITWEST FAKTORING 38,32 -5,71 % 87.953.723,62 13:15
CRFSA CARREFOURSA 158,10 0,06 % 77.027.680,30 13:14
CUSAN CUHADAROGLU METAL 24,40 0,41 % 6.074.552,28 13:13
CVKMD CVK MADEN 43,98 0,05 % 254.388.943,76 13:15
CWENE CW ENERJI 40,90 -0,54 % 221.443.314,18 13:15
DAGI DAGI GIYIM 8,38 -2,56 % 32.059.512,16 13:15
DAPGM DAP GAYRIMENKUL 10,65 -1,39 % 1.742.800.743,13 13:15
DARDL DARDANEL 2,07 0,98 % 9.648.880,37 13:15
DCTTR DCT TRADING DIS TICARET 11,92 2,49 % 48.602.600,22 13:15
DENGE DENGE HOLDING 2,50 2,04 % 22.452.226,91 13:14
DERHL DERLUKS YATIRIM HOLDING 13,57 0,89 % 37.536.354,39 13:14
DERIM DERIMOD 42,88 2,49 % 12.812.246,14 13:14
DESA DESA DERI 12,12 0,75 % 3.078.496,88 13:12
DESPC DESPEC BILGISAYAR 44,42 -0,18 % 9.133.347,52 13:14
DEVA DEVA HOLDING 71,70 1,70 % 14.794.046,80 13:14
DGATE DATAGATE BILGISAYAR 116,70 0,34 % 4.620.732,70 13:14
DGGYO DOGUS GMYO 43,84 3,20 % 34.026.655,94 13:15
DGNMO DOGANLAR MOBILYA 9,52 -0,42 % 38.943.566,69 13:15
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 2,74 % 1.275.831,00 12:55
DITAS DITAS BDY 47,58 1,02 % 37.854.007,24 13:14
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,08 -0,16 % 18.212.989,72 13:14
DMRGD DMR UNLU MAMULLER 11,66 5,23 % 803.512.685,68 13:15
DMSAS DEMISAS DOKUM 9,71 1,57 % 26.425.047,07 13:15
DNISI DINAMIK ISI MAKINA YALITIM 22,72 0,18 % 12.253.351,70 13:14
DOAS DOGUS OTOMOTIV 197,30 -0,85 % 101.864.933,40 13:15
DOCO DO-CO 11.372,50 0,18 % 22.669.912,50 13:15
DOFER DOFER YAPI MALZEMELERI 33,70 0,66 % 11.913.490,78 13:13
DOFRB DOF ROBOTIK 174,60 6,99 % 1.510.631.434,80 13:15
DOGUB DOGUSAN 93,60 8,15 % 26.255.461,85 13:15
DOHOL DOGAN HOLDING 21,42 0,09 % 239.775.464,54 13:15
DOKTA DOKTAS DOKUMCULUK 26,92 0,52 % 8.387.831,06 13:10
DSTKF DESTEK FINANS FAKTORING 3.215,00 0,47 % 705.742.382,50 13:15
DUNYH DUNYA HOLDING 112,70 1,08 % 19.968.562,70 13:14
DURDO DURAN DOGAN BASIM 5,36 1,52 % 7.514.637,77 13:12
DURKN DURUKAN SEKERLEME 20,02 -0,40 % 15.800.652,24 13:14
DYOBY DYO BOYA 15,60 4,00 % 64.451.363,88 13:15
DZGYO DENIZ GMYO 8,56 1,18 % 6.756.517,55 13:14
EBEBK EBEBEK MAGAZACILIK 79,10 -3,36 % 44.196.963,70 13:15
ECILC ECZACIBASI ILAC 86,00 4,43 % 437.243.065,80 13:15
ECOGR ECOGREEN ENERJI 39,76 0,91 % 72.749.861,92 13:15
ECZYT ECZACIBASI YATIRIM 360,25 1,48 % 89.965.414,25 13:15
EDATA E-DATA TEKNOLOJI 19,32 -2,67 % 70.577.086,52 13:15
EDIP EDIP GAYRIMENKUL 36,42 0,66 % 6.625.527,02 13:14
EFOR EFOR YATIRIM 16,44 4,38 % 1.205.023.045,01 13:15
EGEEN EGE ENDUSTRI 5.620,00 -0,09 % 33.932.235,00 13:14
EGEGY EGEYAPI AVRUPA GMYO 28,28 -1,67 % 42.947.798,16 13:14
EGEPO NASMED EGEPOL 19,15 1,22 % 20.807.657,49 13:15
EGGUB EGE GUBRE 106,10 0,38 % 15.482.846,80 13:15
EGPRO EGE PROFIL 39,50 0,51 % 21.358.625,26 13:14
EGSER EGE SERAMIK 3,35 0,30 % 18.505.188,43 13:14
EKDMR EKINCILER DEMIR CELIK 59,65 1,19 % 265.979.758,90 13:15
EKGYO EMLAK KONUT GMYO 22,00 0,27 % 656.413.535,20 13:15
EKIZ EKIZ KIMYA 83,20 0,00 % 571.500,80 12:55
EKOS EKOS TEKNOLOJI 7,31 0,83 % 63.456.174,55 13:14
EKSUN EKSUN GIDA 6,83 2,71 % 46.268.610,29 13:15
ELITE ELITE NATUREL ORGANIK GIDA 36,22 -0,49 % 25.737.001,56 13:14
EMKEL EMEK ELEKTRIK 20,20 1,61 % 55.025.562,81 13:14
EMNIS EMINIS AMBALAJ 164,90 -0,66 % 415.588,40 12:55
EMPAE EMPA ELEKTRONIK 95,50 -9,99 % 37.822.393,00 13:15
ENDAE ENDA ENERJI HOLDING 17,77 1,95 % 55.207.463,49 13:15
ENERY ENERYA ENERJI 9,96 5,06 % 632.232.146,35 13:15
ENJSA ENERJISA ENERJI 108,80 0,83 % 137.335.416,90 13:15
ENKAI ENKA INSAAT 92,65 -1,85 % 584.187.859,10 13:15
ENPRA ENPARA BANK 69,00 -1,43 % 3.722.619,00 12:55
ENSRI ENSARI SINAI YATIRIMLAR 7,09 -0,56 % 325.091.977,36 13:15
ENTRA IC ENTERRA YEN. ENERJI 5,18 2,17 % 97.849.954,26 13:15
EPLAS EGEPLAST 5,97 3,11 % 27.952.686,78 13:13
ERBOS ERBOSAN 183,00 0,16 % 2.986.129,90 13:10
ERCB ERCIYAS CELIK BORU 58,65 0,34 % 9.951.271,45 13:11
EREGL EREGLI DEMIR CELIK 40,40 0,95 % 2.379.547.803,32 13:15
ERSU ERSU GIDA 26,38 3,29 % 10.981.976,28 13:14
ESCAR ESCAR FILO 51,20 0,59 % 60.981.323,70 13:14
ESCOM ESCORT TEKNOLOJI 6,34 5,67 % 274.350.156,44 13:15
ESEN ESENBOGA ELEKTRIK 3,94 1,29 % 134.917.022,66 13:15
ETILR ETILER GIDA 5,58 -0,89 % 18.417.974,22 13:15
ETYAT EURO TREND YAT. ORT. 13,30 -2,56 % 9.378.194,64 13:13
EUHOL EURO YATIRIM HOLDING 11,85 1,28 % 1.772.137,65 12:55
EUKYO EURO KAPITAL YAT. ORT. 10,60 1,44 % 7.165.605,31 13:14
EUPWR EUROPOWER ENERJI 94,25 6,68 % 2.310.866.408,65 13:15
EUREN EUROPEN ENDUSTRI 4,73 1,07 % 54.750.185,16 13:15
EUYO EURO YAT. ORT. 6,11 0,83 % 3.178.324,33 13:15
EYGYO EYG GMYO 2,54 1,20 % 10.102.608,56 13:14
FADE FADE GIDA 16,94 2,29 % 44.817.779,94 13:13
FENER FENERBAHCE FUTBOL 3,27 -0,61 % 139.455.134,14 13:15
FLAP FLAP KONGRE TOPLANTI HIZ. 12,43 -4,16 % 23.459.744,38 13:14
FMIZP F-M IZMIT PISTON 296,50 0,34 % 4.912.498,00 13:15
FONET FONET BILGI TEKNOLOJILERI 5,89 3,51 % 285.777.031,98 13:15
FORMT FORMET METAL VE CAM 2,22 0,45 % 19.023.980,87 13:14
FORTE FORTE BILGI ILETISIM 92,55 -0,43 % 67.752.599,95 13:15
FRIGO FRIGO PAK GIDA 1,91 3,80 % 86.193.898,25 13:15
FRMPL FORMUL PLASTIK VE METAL 41,96 0,05 % 134.001.086,38 13:15
FROTO FORD OTOSAN 90,65 -0,49 % 691.012.649,80 13:15
FZLGY FUZUL GMYO 15,52 -2,08 % 106.337.664,66 13:15
GARAN GARANTI BANKASI 144,20 0,35 % 1.877.397.476,80 13:15
GARFA GARANTI FAKTORING 32,06 0,75 % 9.235.120,16 13:15
GATEG GATE GROUP TEKNOLOJI 286,00 -0,69 % 1.703.546,00 12:55
GEDIK GEDIK Y. MEN. DEG. 6,88 2,08 % 33.786.602,98 13:15
GEDZA GEDIZ AMBALAJ 32,82 0,67 % 14.406.023,30 13:14
GENIL GEN ILAC 9,59 2,68 % 366.278.597,36 13:15
GENKM GENTAS KIMYA 16,13 -6,71 % 709.155.681,92 13:15
GENTS GENTAS 6,96 0,43 % 21.766.077,24 13:15
GEREL GERSAN ELEKTRIK 40,46 0,05 % 130.380.128,86 13:12
GESAN GIRISIM ELEKTRIK SANAYI 80,40 4,82 % 385.880.598,30 13:15
GIPTA GIPTA OFIS KIRTASIYE 70,65 0,50 % 41.773.963,40 13:14
GLBMD GLOBAL MEN. DEG. 13,06 -0,46 % 4.462.421,50 13:12
GLCVY GELECEK VARLIK YONETIMI 60,60 1,00 % 18.265.696,85 13:14
GLRMK GULERMAK AGIR SANAYI 180,70 0,22 % 337.987.742,40 13:15
GLRYH GULER YAT. HOLDING 3,28 1,55 % 16.376.466,72 13:15
GLYHO GLOBAL YAT. HOLDING 18,67 1,47 % 46.877.585,93 13:15
GMTAS GIMAT MAGAZACILIK 46,74 -2,26 % 48.324.777,24 13:14
GOKNR GOKNUR GIDA 26,64 0,83 % 169.392.842,92 13:15
GOLTS GOLTAS CIMENTO 330,75 0,76 % 9.713.327,75 13:15
GOODY GOOD-YEAR 19,29 2,33 % 59.323.989,74 13:15
GOZDE GOZDE GIRISIM 24,28 3,76 % 89.334.340,90 13:14
GRNYO GARANTI YAT. ORT. 18,25 -1,78 % 3.912.024,32 13:12
GRSEL GUR-SEL TURIZM TASIMACILIK 306,50 -0,57 % 33.104.896,25 13:14
GRTHO GRAINTURK HOLDING 255,50 2,69 % 423.341.981,95 13:15
GSDDE GSD DENIZCILIK 13,57 -0,66 % 48.846.387,86 13:15
GSDHO GSD HOLDING 6,02 -0,33 % 48.996.856,84 13:15
GSRAY GALATASARAY SPORTIF 1,05 0,00 % 23.611.091,85 13:15
GUBRF GUBRE FABRIK. 510,00 4,08 % 897.685.977,75 13:15
GUNDG GUNDOGDU GIDA 1.306,00 -1,80 % 166.959.216,00 13:15
GWIND GALATA WIND ENERJI 27,34 2,17 % 96.155.620,10 13:15
GZNMI GEZINOMI SEYAHAT 68,05 1,19 % 43.069.251,90 13:15
HALKB T. HALK BANKASI 47,42 -0,13 % 1.122.540.293,52 13:15
HATEK HATAY TEKSTIL 15,74 0,32 % 4.528.925,26 13:13
HATSN HATSAN GEMI 60,30 2,46 % 189.883.641,85 13:15
HDFGS HEDEF GIRISIM 2,64 0,00 % 39.282.778,13 13:15
HEDEF HEDEF HOLDING 129,50 -0,38 % 118.913.007,90 13:14
HEKTS HEKTAS 4,15 -0,24 % 764.727.720,00 13:15
HKTM HIDROPAR HAREKET KONTROL 13,91 0,29 % 16.027.315,32 13:13
HLGYO HALK GMYO 6,61 1,07 % 97.737.839,96 13:15
HOROZ HOROZ LOJISTIK 71,80 5,90 % 317.694.078,95 13:15
HRKET HAREKET PROJE TASIMACILIGI 112,40 0,36 % 130.644.543,80 13:14
HTTBT HITIT BILGISAYAR 41,62 -0,81 % 7.598.195,42 13:14
HUBVC HUB GIRISIM 3,12 7,22 % 7.840.877,00 13:15
HUNER HUN YENILENEBILIR ENERJI 3,77 1,34 % 41.621.913,65 13:14
HURGZ HURRIYET GZT. 7,08 -0,28 % 9.338.170,91 13:14
ICBCT ICBC TURKEY BANK 21,40 0,00 % 48.701.216,34 13:15
ICUGS ICU GIRISIM 5,04 -0,98 % 37.298.964,22 13:15
IDGYO IDEALIST GMYO 4,45 -1,11 % 3.895.951,75 13:08
IEYHO ISIKLAR ENERJI YAPI HOL. 137,10 4,74 % 455.491.875,20 13:15
IHAAS IHLAS HABER AJANSI 61,80 9,96 % 140.840.244,00 13:15
IHEVA IHLAS EV ALETLERI 2,26 7,62 % 20.435.056,43 13:15
IHGZT IHLAS GAZETECILIK 1,48 8,82 % 317.951.340,10 13:14
IHLAS IHLAS HOLDING 1,32 10,00 % 87.277.339,05 13:15
IHLGM IHLAS GAYRIMENKUL 2,03 9,73 % 96.703.328,78 13:14
IHYAY IHLAS YAYIN HOLDING 1,83 9,58 % 28.530.332,46 13:11
IMASM IMAS MAKINA 3,14 0,00 % 14.369.453,55 13:15
INDES INDEKS BILGISAYAR 11,37 -0,87 % 16.626.748,73 13:15
INFO INFO YATIRIM 5,54 9,92 % 269.088.697,14 13:14
INGRM INGRAM BILISIM 414,00 0,73 % 7.669.483,75 13:15
INTEK INNOSA TEKNOLOJI 236,60 -0,17 % 758.066,40 12:55
INTEM INTEMA 263,25 -0,28 % 9.463.708,25 13:14
INVEO INVEO YATIRIM HOLDING 7,85 1,29 % 9.348.110,35 13:15
INVES INVESTCO HOLDING 640,00 -6,36 % 120.063.734,00 13:15
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,50 0,20 % 603.141,00 12:55
ISBTR IS BANKASI (B) 420.530,00 0,13 % 841.060,00 12:55
ISCTR IS BANKASI (C) 15,43 0,46 % 2.840.438.482,61 13:15
ISDMR ISKENDERUN DEMIR CELIK 63,05 1,45 % 72.128.988,55 13:14
ISFIN IS FIN.KIR. 20,76 0,00 % 21.454.538,00 13:15
ISGSY IS GIRISIM 129,10 1,89 % 170.474.501,80 13:15
ISGYO IS GMYO 21,98 -0,72 % 68.069.737,84 13:14
ISKPL ISIK PLASTIK 7,74 9,94 % 662.516.726,17 13:15
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,28 -0,53 % 86.610.215,52 13:15
ISSEN ISBIR SENTETIK DOKUMA 7,83 1,29 % 4.588.598,94 13:15
ISYAT IS YAT. ORT. 8,06 0,50 % 2.199.689,68 13:12
IZENR IZDEMIR ENERJI 10,42 -1,88 % 212.435.771,66 13:13
IZFAS IZMIR FIRCA 63,80 0,63 % 124.483.012,00 13:15
IZINV IZ YATIRIM HOLDING 70,65 0,07 % 35.834.786,05 13:15
IZMDC IZMIR DEMIR CELIK 8,63 -3,36 % 40.352.433,41 13:15
JANTS JANTSA JANT SANAYI 16,81 -0,18 % 10.508.158,60 13:15
KAPLM KAPLAMIN 602,00 0,00 % 27.755.407,50 13:12
KAREL KAREL ELEKTRONIK 10,58 2,92 % 82.925.890,12 13:15
KARSN KARSAN OTOMOTIV 13,41 -0,96 % 82.519.236,32 13:15
KARTN KARTONSAN 137,70 5,76 % 63.892.311,30 13:15
KATMR KATMERCILER EKIPMAN 2,70 0,75 % 79.716.586,20 13:15
KAYSE KAYSERI SEKER FABRIKASI 4,49 0,45 % 15.010.170,58 13:14
KBORU KUZEY BORU 26,44 3,44 % 157.441.322,24 13:15
KCAER KOCAER CELIK 15,44 0,32 % 124.586.966,04 13:15
KCHOL KOC HOLDING 198,00 1,38 % 1.516.065.386,40 13:15
KENT KENT GIDA 392,50 2,61 % 1.129.135,00 12:55
KERVN KERVANSARAY YAT. HOLDING 6,57 -4,78 % 3.541.584,78 12:55
KFEIN KAFEIN YAZILIM 10,51 1,64 % 52.838.426,86 13:15
KGYO KORAY GMYO 12,25 1,58 % 51.209.757,94 13:15
KIMMR KIM MARKET-ERSAN ALISVERIS 17,11 2,21 % 20.486.190,60 13:14
KLGYO KILER GMYO 5,28 -0,19 % 21.466.564,07 13:15
KLKIM KALEKIM KIMYEVI MADDELER 31,66 0,57 % 22.885.851,66 13:14
KLMSN KLIMASAN KLIMA 32,14 -0,25 % 5.034.623,58 13:15
KLNMA T. KALKINMA BANK. 9,05 0,00 % 1.089.592,85 12:55
KLRHO KILER HOLDING 97,80 2,68 % 377.321.205,50 13:15
KLSER KALESERAMIK 28,80 0,49 % 17.361.106,26 13:15
KLSYN KOLEKSIYON MOBILYA 13,34 1,60 % 17.916.734,26 13:11
KLYPV KALYON GUNES TEKNOLOJILERI 64,40 -0,54 % 106.545.483,05 13:15
KMPUR KIMTEKS POLIURETAN 21,40 1,13 % 16.988.050,20 13:14
KNFRT KONFRUT TARIM 14,98 -1,06 % 34.884.697,17 13:15
KOCMT KOC METALURJI 3,14 5,72 % 421.347.120,57 13:15
KONKA KONYA KAGIT 15,05 0,13 % 13.179.551,97 13:12
KONTR KONTROLMATIK TEKNOLOJI 4,99 -9,93 % 18.001.694,46 12:55
KONYA KONYA CIMENTO 3.812,50 -0,33 % 8.485.430,00 13:14
KOPOL KOZA POLYESTER 6,77 3,20 % 70.246.589,83 13:15
KORDS KORDSA TEKNIK TEKSTIL 79,40 2,12 % 155.640.585,15 13:15
KOTON KOTON MAGAZACILIK 14,80 0,82 % 12.593.606,88 13:15
KRDMA KARDEMIR (A) 41,10 0,15 % 252.694.955,90 13:14
KRDMB KARDEMIR (B) 121,20 1,00 % 654.700.584,40 13:15
KRDMD KARDEMIR (D) 41,28 1,23 % 1.180.055.243,96 13:15
KRGYO KORFEZ GMYO 2,71 0,74 % 16.538.544,13 13:15
KRONT KRON TEKNOLOJI 21,20 1,34 % 14.543.244,02 13:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,35 0,54 % 10.141.623,16 13:14
KRSTL KRISTAL KOLA 11,03 0,18 % 19.526.133,81 13:15
KRTEK KARSU TEKSTIL 24,00 0,25 % 1.282.478,26 13:05
KRVGD KERVAN GIDA 2,96 1,72 % 8.175.238,93 13:15
KSTUR KUSTUR KUSADASI TURIZM 3.000,00 1,27 % 2.334.000,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 186,60 3,09 % 2.306.966.400,50 13:15
KTSKR KUTAHYA SEKER FABRIKASI 95,25 0,74 % 28.512.870,15 13:14
KUTPO KUTAHYA PORSELEN 91,55 0,49 % 7.082.231,15 13:12
KUVVA KUVVA GIDA 143,10 -2,19 % 9.451.667,00 13:14
KUYAS KUYAS YATIRIM 73,45 1,73 % 370.027.691,50 13:15
KZBGY KIZILBUK GYO 3,25 2,52 % 112.073.092,17 13:15
KZGYO KUZUGRUP GMYO 22,98 0,17 % 15.117.970,46 13:14
LIDER LDR TURIZM 98,55 -0,71 % 51.478.878,45 13:15
LIDFA LIDER FAKTORING 3,36 5,99 % 105.951.501,33 13:15
LILAK LILA KAGIT 36,18 0,72 % 46.532.132,82 13:14
LINK LINK BILGISAYAR 7,29 -2,28 % 113.957.989,75 13:15
LKMNH LOKMAN HEKIM SAGLIK 15,37 -1,35 % 18.941.562,36 13:14
LMKDC LIMAK DOGU ANADOLU 29,00 0,07 % 101.412.914,16 13:15
LOGO LOGO YAZILIM 144,60 -0,21 % 27.657.917,40 13:14
LRSHO LORAS HOLDING 3,51 0,00 % 18.170.972,70 13:14
LUKSK LUKS KADIFE 111,40 1,00 % 7.016.824,00 13:13
LXGYO LUXERA GMYO 16,82 0,90 % 102.369.647,91 13:15
LYDHO LYDIA HOLDING 183,30 -0,11 % 22.663.304,90 13:12
LYDYE LYDIA YESIL ENERJI 13.870,00 -0,22 % 7.281.150,00 13:11
MAALT MARMARIS ALTINYUNUS 1.180,00 3,96 % 113.824.989,00 13:15
MACKO MACKOLIK INTERNET HIZMETLERI 37,02 -2,94 % 61.904.822,04 13:15
MAGEN MARGUN ENERJI 37,68 -1,31 % 360.777.478,68 13:14
MAKIM MAKIM MAKINE 17,59 -1,84 % 29.846.776,35 13:15
MAKTK MAKINA TAKIM 12,69 0,71 % 19.795.609,20 13:14
MANAS MANAS ENERJI YONETIMI 29,04 0,14 % 342.793.235,50 13:14
MARBL TUREKS TURUNC MADENCILIK 13,53 -0,88 % 28.925.019,41 13:15
MARKA MARKA YATIRIM HOLDING 85,45 1,54 % 49.297.764,15 13:15
MARMR MARMARA HOLDING 2,37 -0,42 % 53.491.726,06 13:15
MARTI MARTI OTEL 1,83 2,81 % 88.402.072,34 13:15
MAVI MAVI GIYIM 41,40 -1,43 % 89.800.210,80 13:15
MCARD METROPAL KURUMSAL HIZMETLER 177,00 -0,23 % 162.539.531,90 13:15
MEDTR MEDITERA TIBBI MALZEME 29,96 -0,40 % 14.116.912,38 13:13
MEGAP MEGA POLIETILEN 2,30 0,88 % 411.424,00 12:55
MEGMT MEGA METAL 88,50 7,47 % 528.469.874,95 13:15
MEKAG MEKA GLOBAL MAKINE 3,73 0,00 % 18.580.458,81 13:15
MEPET BREAK MOLA TURIZM 24,44 -0,73 % 5.326.601,76 13:14
MERCN MERCAN KIMYA 26,56 -2,21 % 119.708.521,12 13:14
MERIT MERIT TURIZM 19,20 1,59 % 112.359.778,34 13:15
MERKO MERKO GIDA 1,72 0,58 % 28.987.563,65 13:15
METRO METRO HOLDING 9,00 -0,99 % 32.113.624,92 13:14
MEYSU MEYSU GIDA 15,18 3,13 % 185.597.187,40 13:15
MGROS MIGROS TICARET 683,50 -0,51 % 205.504.563,00 13:14
MHRGY MHR GMYO 4,05 1,00 % 11.756.469,85 13:14
MIATK MIA TEKNOLOJI 46,60 -0,43 % 478.426.124,74 13:15
MMCAS MMC SAN. VE TIC. YAT. 59,50 -1,65 % 137.726,00 12:55
MNDRS MENDERES TEKSTIL 11,65 1,39 % 13.837.850,98 13:14
MNDTR MONDI TURKEY 6,03 0,00 % 4.157.157,24 13:14
MOBTL MOBILTEL ILETISIM 14,11 0,93 % 44.727.099,63 13:14
MOGAN MOGAN ENERJI 13,97 10,00 % 273.145.239,92 13:15
MOPAS MOPAS MARKETCILIK 35,38 -0,17 % 61.389.610,14 13:15
MPARK MLP SAGLIK 454,75 0,11 % 74.204.111,25 13:13
MRGYO MARTI GMYO 1,62 1,25 % 130.071.147,99 13:15
MRSHL MARSHALL 1.624,00 1,18 % 17.744.111,00 13:13
MSGYO MISTRAL GMYO 6,73 -0,15 % 11.058.606,02 13:12
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,48 2,08 % 27.482.113,40 13:14
MTRYO METRO YAT. ORT. 11,49 3,70 % 7.517.455,33 13:14
MZHLD MAZHAR ZORLU HOLDING 6,02 1,18 % 969.801,60 13:14
NATEN NATUREL ENERJI 6,79 0,74 % 20.198.133,46 13:15
NETAS NETAS TELEKOM. 69,95 1,16 % 20.604.284,25 13:15
NETCD NETCAD YAZILIM 164,90 2,74 % 430.804.509,20 13:15
NIBAS NIGBAS NIGDE BETON 4,44 0,45 % 14.375.326,05 13:15
NTGAZ NATURELGAZ 11,94 0,00 % 14.752.620,15 13:15
NTHOL NET HOLDING 47,82 2,31 % 77.671.647,68 13:15
NUGYO NUROL GMYO 10,36 0,00 % 9.173.353,69 13:14
NUHCM NUH CIMENTO 226,20 -1,44 % 7.365.611,10 13:10
OBAMS OBA MAKARNACILIK 6,90 0,58 % 67.345.150,23 13:15
OBASE OBASE BILGISAYAR 40,06 -0,89 % 9.888.942,20 13:12
ODAS ODAS ELEKTRIK 9,37 1,85 % 648.094.895,34 13:15
ODINE ODINE TEKNOLOJI 1.684,00 1,69 % 172.030.180,00 13:14
OFSYM OFIS YEM GIDA 60,05 -0,08 % 23.972.410,45 13:15
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 262,25 0,77 % 21.513.771,75 13:14
ONRYT ONUR TEKNOLOJI 63,75 1,51 % 30.332.407,20 13:14
ORCAY ORCAY ORTAKOY CAY SANAYI 4,16 -0,24 % 2.908.447,21 13:14
ORGE ORGE ENERJI ELEKTRIK 124,30 1,22 % 79.619.278,30 13:15
ORMA ORMA ORMAN MAHSULLERI 198,20 -1,39 % 1.812.142,60 12:55
OSMEN OSMANLI MENKUL 7,68 0,66 % 13.456.770,59 13:14
OSTIM OSTIM ENDUSTRIYEL YAT 2,71 0,37 % 13.140.530,84 13:14
OTKAR OTOKAR 353,25 0,36 % 110.866.679,50 13:14
OTTO OTTO HOLDING 200,90 2,29 % 32.672.638,20 13:13
OYAKC OYAK CIMENTO 21,72 0,56 % 132.699.353,90 13:15
OYAYO OYAK YAT. ORT. 51,35 -2,56 % 5.639.200,30 13:15
OYLUM OYLUM SINAI YATIRIMLAR 8,25 -0,12 % 3.051.034,20 13:14
OYYAT OYAK YATIRIM MENKUL 44,72 2,52 % 10.938.145,38 13:15
OZATD OZATA DENIZCILIK 1.445,00 -3,60 % 1.155.298.850,00 13:15
OZGYO OZDERICI GMYO 2,15 0,94 % 8.020.349,20 13:11
OZKGY OZAK GMYO 14,71 -0,07 % 9.424.955,92 13:14
OZRDN OZERDEN AMBALAJ 29,98 -2,03 % 3.564.626,92 13:09
OZSUB OZSU BALIK 31,76 2,98 % 53.151.572,94 13:15
OZYSR OZYASAR TEL 11,72 -1,51 % 7.367.539,91 13:14
PAGYO PANORA GMYO 147,00 -2,13 % 18.156.602,80 13:14
PAHOL PASIFIK HOLDING 1,54 -1,28 % 385.723.738,67 13:15
PAMEL PAMEL ELEKTRIK 91,05 8,39 % 126.852.423,45 13:15
PAPIL PAPILON SAVUNMA 15,50 -0,13 % 125.222.990,93 13:15
PARSN PARSAN 92,55 0,38 % 22.420.431,40 13:14
PASEU PASIFIK EURASIA LOJISTIK 119,30 0,68 % 160.688.204,40 13:15
PATEK PASIFIK TEKNOLOJI 23,24 0,09 % 112.113.488,18 13:15
PCILT PC ILETISIM MEDYA 34,04 -0,23 % 22.884.557,16 13:14
PEKGY PEKER GMYO 13,55 -0,66 % 627.187.591,99 13:15
PENGD PENGUEN GIDA 12,03 -0,58 % 34.810.864,00 13:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,71 2,15 % 9.464.360,92 13:13
PETKM PETKIM 20,22 0,50 % 355.405.896,10 13:15
PETUN PINAR ET VE UN 12,27 -0,08 % 8.188.159,36 13:15
PGSUS PEGASUS 183,40 -0,16 % 664.465.523,30 13:15
PINSU PINAR SU 11,39 0,89 % 15.180.977,04 13:15
PKART PLASTIKKART 133,50 -2,27 % 61.998.819,30 13:15
PKENT PETROKENT TURIZM 150,50 1,48 % 16.047.778,30 13:14
PLTUR PLATFORM TURIZM 23,34 0,60 % 27.751.554,82 13:15
PNLSN PANELSAN CATI CEPHE 46,76 1,87 % 13.434.346,44 13:15
PNSUT PINAR SUT 12,29 0,82 % 14.043.250,97 13:15
POLHO POLISAN HOLDING 20,76 -0,19 % 32.475.836,14 13:12
POLTK POLITEKNIK METAL 5.085,00 -0,93 % 15.503.372,50 13:14
PRDGS PARDUS GIRISIM 7,26 0,97 % 19.409.648,73 13:15
PRKAB TURK PRYSMIAN KABLO 38,92 1,41 % 21.787.511,88 13:14
PRKME PARK ELEK.MADENCILIK 18,42 -2,54 % 53.627.487,02 13:15
PRZMA PRIZMA PRESS MATBAACILIK 47,16 0,30 % 91.302.370,16 13:15
PSDTC PERGAMON DIS TICARET 130,70 9,92 % 15.432.556,90 13:11
PSGYO PASIFIK GMYO 4,07 1,75 % 3.148.082.081,36 13:15
QNBFK QNB FINANSAL KIRALAMA 37,10 -1,80 % 1.473.208,44 12:55
QNBTR QNB BANK 219,00 1,67 % 1.136.172,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,04 0,75 % 69.803.092,14 13:15
RALYH RAL YATIRIM HOLDING 197,70 -2,61 % 278.563.608,10 13:15
RAYSG RAY SIGORTA 199,70 0,86 % 18.001.736,10 13:15
REEDR REEDER TEKNOLOJI 7,11 -1,11 % 37.209.726,05 13:15
RGYAS RONESANS GAYRIMENKUL YAT. 200,30 0,15 % 63.869.847,30 13:15
RNPOL RAINBOW POLIKARBONAT 2,58 -2,64 % 9.109.015,16 13:10
RODRG RODRIGO TEKSTIL 26,10 5,93 % 3.441.428,16 13:15
RTALB RTA LABORATUVARLARI 3,51 0,00 % 30.489.413,95 13:14
RUBNS RUBENIS TEKSTIL 26,06 0,23 % 83.241.179,82 13:15
RUZYE RUZY MADENCILIK VE ENERJI 10,37 0,88 % 21.310.586,88 13:15
RYGYO REYSAS GMYO 31,84 1,08 % 19.265.523,70 13:12
RYSAS REYSAS LOJISTIK 24,42 -2,32 % 23.156.799,44 13:14
SAFKR SAFKAR EGE SOGUTMACILIK 25,16 1,37 % 74.193.119,08 13:15
SAHOL SABANCI HOLDING 101,20 0,40 % 1.040.750.785,60 13:15
SAMAT SARAY MATBAACILIK 7,15 9,16 % 26.232.698,20 13:14
SANEL SANEL MUHENDISLIK 70,95 4,57 % 60.815.079,75 13:15
SANFM SANIFOAM ENDUSTRI 8,89 -1,98 % 132.731.826,58 13:15
SANKO SANKO PAZARLAMA 22,32 -1,24 % 8.408.094,48 13:14
SARKY SARKUYSAN 28,62 2,14 % 122.553.846,62 13:14
SASA SASA POLYESTER 2,75 0,73 % 1.743.513.514,75 13:15
SAYAS SAY YENILENEBILIR ENERJI 54,40 0,83 % 54.234.066,80 13:14
SDTTR SDT UZAY VE SAVUNMA 252,75 2,08 % 87.558.817,30 13:13
SEGMN SEGMEN KARDESLER GIDA 53,90 0,56 % 15.098.866,10 13:15
SEGYO SEKER GMYO 4,88 0,41 % 13.065.940,58 13:14
SEKFK SEKER FIN. KIR. 10,21 0,00 % 1.610.807,01 13:13
SEKUR SEKURO PLASTIK 9,99 7,42 % 114.569.017,68 13:15
SELEC SELCUK ECZA DEPOSU 184,30 9,96 % 580.649.835,50 13:13
SELVA SELVA GIDA 2,09 0,48 % 33.856.996,82 13:14
SERNT SERANIT GRANIT SERAMIK 10,70 4,90 % 121.230.342,23 13:14
SEYKM SEYITLER KIMYA 4,66 0,65 % 3.807.704,38 13:14
SILVR SILVERLINE ENDUSTRI 2,65 2,32 % 3.513.066,72 13:15
SISE SISE CAM 46,74 0,99 % 1.206.737.072,82 13:15
SKBNK SEKERBANK 15,71 0,71 % 94.857.655,52 13:14
SKTAS SOKTAS 4,13 -3,28 % 162.655.400,52 13:15
SKYLP SKYALP FINANSAL TEKNOLOJILER 290,25 -2,35 % 4.996.683,00 13:13
SKYMD SEKER YATIRIM 13,46 1,05 % 19.570.058,19 13:15
SMART SMARTIKS YAZILIM 33,92 2,60 % 36.274.546,94 13:12
SMRTG SMART GUNES ENERJISI TEK. 13,02 3,25 % 354.683.739,56 13:15
SMRVA SUMER VARLIK YONETIM 17,43 9,97 % 837.881.993,48 13:14
SNGYO SINPAS GMYO 3,87 0,78 % 21.132.030,05 13:15
SNICA SANICA ISI SANAYI 4,21 1,45 % 17.354.287,02 13:13
SNPAM SONMEZ PAMUKLU 21,64 -2,17 % 524.640,16 12:55
SODSN SODAS SODYUM SANAYII 8,99 1,81 % 296.085,65 12:55
SOKE SOKE DEGIRMENCILIK 16,78 0,48 % 25.393.073,80 13:15
SOKM SOK MARKETLER TICARET 48,22 0,04 % 70.706.027,50 13:15
SONME SONMEZ FILAMENT 128,50 -0,54 % 1.898.748,90 13:15
SRVGY SERVET GMYO 3,01 0,67 % 24.245.367,99 13:14
SUMAS SUMAS SUNI TAHTA 398,50 0,89 % 647.411,00 12:55
SUNTK SUN TEKSTIL 30,56 -3,29 % 24.876.917,98 13:15
SURGY SUR TATIL EVLERI GMYO 74,50 1,02 % 92.114.150,50 13:14
SUWEN SUWEN TEKSTIL 7,59 -1,30 % 32.937.560,81 13:14
SVGYO SAVUR GMYO 21,64 -2,52 % 459.035.570,16 13:15
TABGD TAB GIDA 251,00 -0,40 % 65.673.855,20 13:14
TARKM TARKIM BITKI KORUMA 533,50 0,66 % 32.888.046,50 13:14
TATEN TATLIPINAR ENERJI URETIM 14,98 5,72 % 562.273.287,87 13:15
TATGD TAT GIDA 19,05 1,60 % 17.996.152,75 13:15
TAVHL TAV HAVALIMANLARI 290,00 -2,36 % 507.615.047,00 13:15
TBORG T.TUBORG 135,70 -0,22 % 5.511.065,10 13:13
TCELL TURKCELL 114,10 0,62 % 781.823.231,30 13:15
TCKRC KIRAC GALVANIZ 145,90 3,84 % 266.584.285,20 13:15
TDGYO TREND GMYO 15,12 -0,72 % 5.110.278,40 13:14
TEHOL TERA YATIRIM TEK. HOL. 35,08 0,86 % 640.660.637,16 13:15
TEKTU TEK-ART TURIZM 10,65 -1,39 % 40.349.828,13 13:15
TERA TERA YATIRIM MENKUL DEGERLER 160,00 -2,74 % 1.660.248.266,60 13:15
TEZOL EUROPAP TEZOL KAGIT 17,96 -0,50 % 20.145.123,16 13:15
TGSAS TGS DIS TICARET 179,60 2,34 % 29.242.574,40 13:14
THYAO TURK HAVA YOLLARI 326,50 -0,08 % 5.509.548.980,00 13:15
TKFEN TEKFEN HOLDING 136,20 0,00 % 138.582.704,30 13:14
TKNSA TEKNOSA IC VE DIS TICARET 20,50 1,18 % 23.076.281,56 13:13
TLMAN TRABZON LIMAN 99,25 -1,15 % 11.538.901,40 13:14
TMPOL TEMAPOL POLIMER PLASTIK 455,25 -2,52 % 69.356.729,75 13:15
TMSN TUMOSAN MOTOR VE TRAKTOR 94,60 -0,42 % 21.955.716,20 13:13
TNZTP TAPDI TINAZTEPE 27,12 3,83 % 60.198.905,42 13:15
TOASO TOFAS OTO. FAB. 332,00 1,30 % 1.373.961.752,25 13:15
TRALT TURK ALTIN ISLETMELERI 51,25 0,00 % 1.656.640.196,00 13:15
TRCAS TURCAS HOLDING 42,46 0,57 % 19.397.574,90 13:13
TRENJ TR DOGAL ENERJI 92,05 2,28 % 69.597.351,15 13:14
TRGYO TORUNLAR GMYO 97,10 -1,07 % 38.516.451,15 13:14
TRHOL TERA FINANSAL YAT. HOL. 1.549,00 -4,09 % 126.433.854,00 13:13
TRILC TURK ILAC SERUM 1,23 -0,81 % 10.035.899,64 12:55
TRMET TR ANADOLU METAL MADENCILIK 117,10 1,83 % 192.103.323,40 13:14
TSGYO TSKB GMYO 7,05 -0,14 % 3.363.574,59 13:14
TSKB T.S.K.B. 12,38 -0,16 % 65.219.140,45 13:12
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 69.200.295,85 13:15
TTKOM TURK TELEKOM 63,85 1,19 % 1.008.912.562,95 13:15
TTRAK TURK TRAKTOR 441,25 -1,94 % 35.820.020,00 13:15
TUCLK TUGCELIK 4,18 -0,24 % 20.556.971,58 13:15
TUKAS TUKAS 2,40 0,42 % 39.967.101,53 13:15
TUPRS TUPRAS 224,60 -1,01 % 1.382.070.201,20 13:15
TUREX TUREKS TURIZM TASIMACILIK 8,08 0,12 % 72.941.053,53 13:15
TURGG TURKER PROJE GAYRIMENKUL 29,16 0,62 % 9.031.435,30 13:15
TURSG TURKIYE SIGORTA 6,49 0,62 % 131.926.849,40 13:15
UCAYM UCAY MUHENDISLIK 37,18 4,26 % 309.455.360,68 13:15
UFUK UFUK YATIRIM 1.657,00 2,47 % 62.459.611,00 13:13
ULAS ULASLAR TURIZM YAT. 26,52 0,23 % 3.278.368,68 13:15
ULKER ULKER BISKUVI 109,50 -0,27 % 252.301.152,50 13:15
ULUFA ULUSAL FAKTORING 1,94 0,52 % 13.979.428,10 13:15
ULUSE ULUSOY ELEKTRIK 325,25 2,93 % 77.787.173,00 13:15
ULUUN ULUSOY UN SANAYI 8,83 0,91 % 18.812.530,54 13:15
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,04 1,72 % 8.626.847,02 13:15
USAK USAK SERAMIK 1,52 0,66 % 41.440.024,99 13:15
VAKBN VAKIFLAR BANKASI 34,92 -0,23 % 420.454.853,88 13:15
VAKFA VAKIF FAKTORING 12,35 0,57 % 39.328.401,90 13:15
VAKFN VAKIF FIN. KIR. 1,73 1,17 % 31.242.126,01 13:15
VAKKO VAKKO TEKSTIL 78,10 -0,38 % 9.873.021,25 13:14
VANGD VANET GIDA 102,70 0,00 % 14.192.720,50 13:14
VBTYZ VBT YAZILIM 29,12 -2,22 % 55.180.754,82 13:15
VERTU VERUSATURK GIRISIM 42,42 2,02 % 41.560.116,62 13:15
VERUS VERUSA HOLDING 563,50 -9,98 % 23.845.225,00 13:12
VESBE VESTEL BEYAZ ESYA 6,38 2,41 % 18.183.982,01 13:15
VESTL VESTEL 25,20 3,70 % 97.101.206,92 13:15
VKFYO VAKIF YAT. ORT. 28,34 0,78 % 2.934.670,86 13:13
VKGYO VAKIF GMYO 2,87 1,06 % 34.746.243,36 13:15
VKING VIKING KAGIT 25,26 -0,08 % 3.998.212,84 13:14
VRGYO VERA KONSEPT GMYO 2,16 1,89 % 16.554.346,96 13:14
VSNMD VISNE MADENCILIK 89,10 -1,87 % 94.830.408,80 13:15
YAPRK YAPRAK SUT VE BESI CIFT. 12,93 1,81 % 15.378.926,88 13:14
YATAS YATAS 41,78 0,05 % 14.829.162,26 13:14
YAYLA YAYLA EN. UR. TUR. VE INS 25,32 1,77 % 66.890.171,12 13:14
YBTAS YIBITAS INSAAT MALZEME 15,92 0,00 % 394.306,56 12:55
YEOTK YEO TEKNOLOJI ENERJI 110,70 1,65 % 388.321.909,10 13:15
YESIL YESIL YATIRIM HOLDING 1,42 0,00 % 10.936.973,08 13:14
YGGYO YENI GIMAT GMYO 263,00 2,83 % 76.393.591,00 13:15
YIGIT YIGIT AKU 24,98 1,13 % 27.230.891,04 13:15
YKBNK YAPI VE KREDI BANK. 43,96 1,34 % 2.221.627.047,84 13:15
YKSLN YUKSELEN CELIK 3,29 0,61 % 5.148.925,64 13:15
YONGA YONGA MOBILYA 55,40 0,36 % 327.635,60 12:55
YUNSA YUNSA 10,27 -0,96 % 14.389.825,84 13:15
YYAPI YESIL YAPI 0,94 -2,08 % 1.394.949,96 12:55
YYLGD YAYLA GIDA 11,50 1,14 % 22.490.957,11 13:15
ZEDUR ZEDUR ENERJI 9,84 0,82 % 8.678.160,51 13:15
ZERGY ZERAY GMYO 14,31 5,61 % 156.684.339,04 13:15
ZGYO Z GMYO 39,80 2,05 % 73.656.520,80 13:15
ZOREN ZORLU ENERJI 2,95 1,37 % 44.364.080,19 13:15
ZRGYO ZIRAAT GMYO 17,61 -0,51 % 12.201.077,19 13:12

UYGULAMALAR

HESABIM