BIST 100: 14.338 
Değişim: 1.49% 209,96
Adet: 3.965 Mio.Lot
Hacim: 97.589 Mio.TL
EN YÜKSEK
14342
EN DÜŞÜK
14,072
Açılış: 14.104
Dünkü Kapanış: 14.128
Verilerin Son Güncelleme Saati : 14:16
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
26,94
-2,32
14:17:05
-
BAHKM
124,10
1,55
14:17:05
-
BAKAB
42,72
-6,52
14:14:49
-
BALAT
71,60
-0,49
13:55:16
-
BALSU
10,82
6,29
14:17:05
-
BANVT
157,00
0,32
14:16:28
-
BARMA
10,05
2,34
12:55:14
-
BASCM
13,32
0,53
13:55:16
-
BASGZ
44,20
-1,12
14:16:34
-
BAYRK
4,74
-2,87
14:16:38
-
BEGYO
3,57
1,42
14:16:33
-
BERA
13,34
1,14
14:16:57
-
BESLR
13,67
4,83
14:17:01
-
BESTE
33,80
0,72
14:16:51
-
BETAE
99,05
0,56
14:17:04
-
BEYAZ
23,20
0,00
14:13:22
-
BFREN
129,10
0,31
14:17:05
-
BIENY
22,30
2,86
14:17:04
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,08
1,00
14:17:00
-
BIGEN
130,90
-0,83
14:16:50
-
BIGTK
331,75
-0,23
14:13:26
-
BIMAS
412,00
1,73
14:17:05
-
BINBN
178,20
0,00
14:15:49
-
BINHO
10,00
-0,70
14:16:49
-
BIOEN
17,94
5,72
14:16:24
-
BIZIM
23,02
-0,78
14:16:48
-
BJKAS
2,44
9,91
14:16:47
-
BLCYT
19,28
-1,63
14:16:01
-
BLUME
40,20
-0,40
14:16:56
-
BMSCH
12,00
-0,91
14:10:47
-
BMSTL
46,46
0,26
14:15:28
-
BNTAS
6,29
0,00
14:14:17
-
BOBET
19,83
1,33
14:16:46
-
BORLS
4,09
-2,15
14:16:51
-
BORSK
6,30
-1,10
14:14:59
-
BOSSA
6,69
-0,59
14:16:44
MENKUL
FİYAT
%
ZAMAN
-
BRISA
78,80
0,32
14:15:39
-
BRKO
12,80
0,00
13:55:16
-
BRKSN
7,74
-2,89
14:14:43
-
BRKVY
76,30
-0,07
14:16:51
-
BRLSM
15,73
1,09
14:17:04
-
BRMEN
16,50
1,29
13:55:16
-
BRSAN
662,50
4,58
14:16:37
-
BRYAT
1.708,00
1,73
14:17:05
-
BSOKE
33,36
-0,42
14:15:24
-
BTCIM
4,75
0,42
14:16:51
-
BUCIM
5,06
0,80
14:09:51
-
BULGS
33,48
-2,05
14:17:04
-
BURCE
35,88
1,76
14:16:49
-
BURVA
799,00
0,13
14:11:09
-
BVSAN
104,50
-1,51
14:16:54
-
BYDNR
38,96
1,46
14:16:03
